拍板:6150.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06150000 | 2024-06-27 3:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXW240731C06150000 | 2024-06-28 1:01PM EDT | 2024-07-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 256 | 0 | 14.99% |
| SPX240816C06150000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPXW240920C06150000 | 2024-06-28 3:11PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.60 | 0.00 | - | 278 | 0 | 11.47% |
| SPXW240930C06150000 | 2024-06-17 1:20PM EDT | 2024-09-30 | 3.90 | 2.05 | 2.20 | 0.00 | - | 90 | 0 | 11.34% |
| SPX241018C06150000 | 2024-06-28 12:11PM EDT | 2024-10-18 | 4.70 | 3.90 | 4.20 | 0.00 | - | 2 | 0 | 11.49% |
| SPXW241031C06150000 | 2024-06-17 2:45PM EDT | 2024-10-31 | 10.11 | 5.70 | 6.10 | 0.00 | - | - | 0 | 11.61% |
| SPXW241115C06150000 | 2024-06-28 2:41PM EDT | 2024-11-15 | 10.90 | 10.60 | 10.90 | 0.00 | - | 107 | 0 | 12.31% |
| SPXW241129C06150000 | 2024-06-21 3:07PM EDT | 2024-11-29 | 19.10 | 13.80 | 14.20 | 0.00 | - | 2 | 0 | 12.43% |
| SPXW241231C06150000 | 2024-06-28 2:48PM EDT | 2024-12-31 | 23.45 | 23.20 | 23.90 | 0.00 | - | 6 | 0 | 12.85% |
| SPX250321C06150000 | 2024-06-28 2:53PM EDT | 2025-03-21 | 58.90 | 58.70 | 59.40 | 0.00 | - | 9 | 0 | 14.15% |
| SPXW250331C06150000 | 2024-06-28 4:02PM EDT | 2025-03-31 | 62.28 | 62.80 | 64.20 | 0.00 | - | 8 | 0 | 14.27% |
| SPX250417C06150000 | 2024-06-27 3:04PM EDT | 2025-04-17 | 76.64 | 72.60 | 74.50 | 0.00 | - | 4 | 0 | 14.62% |
| SPX250516C06150000 | 2024-06-28 2:56PM EDT | 2025-05-16 | 89.40 | 88.90 | 90.60 | 0.00 | - | 136 | 0 | 15.04% |
| SPX250620C06150000 | 2024-06-27 12:59PM EDT | 2025-06-20 | 115.10 | 110.20 | 111.40 | 0.00 | - | 189 | 0 | 15.55% |
| SPXW250630C06150000 | 2024-06-28 9:41AM EDT | 2025-06-30 | 124.97 | 115.10 | 117.50 | 0.00 | - | 98 | 0 | 15.69% |
| SPX250718C06150000 | 2024-06-28 11:48AM EDT | 2025-07-18 | 137.60 | 127.20 | 130.20 | 0.00 | - | 2 | 0 | 16.02% |
| SPX250919C06150000 | 2024-06-28 12:59PM EDT | 2025-09-19 | 173.88 | 168.40 | 171.40 | 0.00 | - | 2 | 0 | 16.88% |
| SPX251219C06150000 | 2024-06-28 4:05PM EDT | 2025-12-19 | 229.38 | 229.00 | 233.60 | 0.00 | - | 2 | 0 | 18.03% |
| SPX260618C06150000 | 2024-06-21 3:26PM EDT | 2026-06-18 | 349.87 | 340.70 | 354.30 | 0.00 | - | 100 | 0 | 19.81% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240816P06150000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 644.60 | 632.40 | 639.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P06150000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 613.95 | 605.40 | 614.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250321P06150000 | 2024-06-05 12:40PM EDT | 2025-03-21 | 637.13 | 527.10 | 535.80 | 0.00 | - | - | 0 | 0.00% |
| SPX250516P06150000 | 2024-06-12 3:21PM EDT | 2025-05-16 | 539.60 | 520.70 | 528.20 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P06150000 | 2024-05-10 10:25AM EDT | 2025-06-20 | 707.45 | 592.30 | 618.60 | 0.00 | - | - | 1 | 0.00% |
| SPX251219P06150000 | 2024-06-24 12:16PM EDT | 2025-12-19 | 541.50 | 534.50 | 545.00 | 0.00 | - | 200 | 0 | 0.00% |
